Zilliqa
ZIL · 美元计价
$0.001791
-0.83%
≈ ￥0.011821
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.001827
24H 最低$0.001751
今日开盘$0.001806
24H 成交量$14.68万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MSFTBMSFTB
|
$520.03 | $523.74 | $503.94 | $50.31万 | — | 2.06% |
| 61 |
ARBArbitrum
|
$0.159 | $0.1629 | $0.1514 | $471.06万 | $10.92亿 | 1.99% |
| 678 |
USDEBUSDEB
|
$8 | $8.40 | $7.60 | $3.20万 | — | 4.99% |
| 383 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.36万 | $4,760.34万 | 1.38% |
| 596 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.72万 | $3,450.31万 | 0.88% |
| 366 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $32.45万 | $5,661.74万 | 1.12% |
| 628 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.53万 | — | 0.41% |
| 96 |
PENGUPudgy Penguins
|
$0.007169 | $0.007169 | $0.006816 | $216.66万 | $4.40亿 | 2.43% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 108 |
DASH达世币
|
$46.57 | $46.82 | $45.40 | $175.39万 | $5.98亿 | 0.87% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,058.67万 | $3.01亿 | 0.06% |
| 27 |
PUMPPump.fun
|
$0.004402 | $0.004438 | $0.003895 | $1,455.95万 | $19.46亿 | 10.94% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 660 |
SKDDBSKDDB
|
$8.4 | $9.33 | $8.34 | $5.31万 | — | -5.94% |
| 173 |
CBRSBCBRSB
|
$99.7 | $102.33 | $95.16 | $84.07万 | — | 2.66% |
| 611 |
USARBUSARB
|
$8.87 | $9.14 | $8.59 | $9.92万 | — | -0.67% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.50万 | — | 1.98% |
| 35 |
HOTHolo
|
$0.000563 | $0.000596 | $0.000415 | $1,118.17万 | $9,349.07万 | 27.96% |
| 526 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.93万 | $1.03亿 | 1.25% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Quant _比特币
BFUSD _比特币
币安币 _比特币行情
Quant _比特币行情
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Morpho _比特币行情
QQQB _比特币
Arbitrum _加密货币行情
Sui _加密货币行情
NFPrompt _BTC行情
Ripple USD _比特币行情
MarsCoin _BTC行情
Saga _BTC行情
Starknet _加密货币行情
Hyperliquid _币种排行
Starknet _比特币
狗币 _比特币
Sui _数字货币市值
LayerZero _BTC行情
Ethena _数字货币市值
MegaETH _比特币
NFPrompt _加密货币行情
波场 _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _BTC行情
AAPLB _数字货币市值
SNXXB _BTC行情
Bubblemaps _数字货币市值
Vanar Chain _比特币
Celo _BTC行情
Huma Finance _币种排行
Cosmos Hub _比特币
Holo _比特币行情
United Stables _币种排行
Aptos _数字货币市值
Solana _以太坊ETH价格
AAPLB _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格