Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MSFTBMSFTB
|
$521.08 | $521.55 | $503.94 | $77.71万 | — | 0.26% |
| 59 |
ARBArbitrum
|
$0.1584 | $0.1629 | $0.1514 | $548.95万 | $10.92亿 | 1.34% |
| 677 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.44 | $3.69万 | — | 3.32% |
| 363 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.49万 | $4,760.34万 | 0.34% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.28万 | $3,450.31万 | 0.00% |
| 358 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $35.42万 | $5,661.74万 | 1.34% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.73万 | — | 1.02% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $251.36万 | $4.40亿 | 0.21% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 98 |
DASH达世币
|
$46.25 | $46.82 | $45.40 | $214.44万 | $5.98亿 | -0.13% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,249.27万 | $3.01亿 | 0.03% |
| 30 |
PUMPPump.fun
|
$0.004297 | $0.004335 | $0.003873 | $1,336.12万 | $19.46亿 | 8.43% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 660 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $5.98万 | — | -3.67% |
| 180 |
CBRSBCBRSB
|
$99.57 | $102.33 | $95.16 | $85.36万 | — | 1.20% |
| 631 |
USARBUSARB
|
$8.82 | $9.21 | $8.75 | $8.93万 | — | -4.03% |
| 633 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.70万 | — | 0.65% |
| 36 |
HOTHolo
|
$0.000517 | $0.000596 | $0.000415 | $1,217.00万 | $9,349.07万 | 18.31% |
| 522 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.77万 | $1.03亿 | 0.68% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
United Stables _比特币行情
Worldcoin _以太坊ETH价格
SNXXB _BTC行情
TQQQB _比特币
POL _BTC行情
Injective _数字货币市值
SNXXB _加密货币行情
狗币 _数字货币市值
PAX Gold _比特币行情
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
Ethena _BTC行情
狗币 _比特币
大零币 _币种排行
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
QQQB _比特币
BEB _BTC行情
TONToken _BTC行情
Ethena USDe _币种排行
Initia _比特币
Quant _比特币
RWUSD _以太坊ETH价格
MegaETH _比特币行情
United Stables _币种排行
Aave _以太坊ETH价格
United Stables _比特币行情
大零币 _比特币
艾达币 _币种排行
Huma Finance _数字货币市值
Aerodrome _BTC行情
Aave _比特币
Ethena _币种排行
莱特币 _比特币行情
United Stables _以太坊ETH价格
USDC _比特币行情
Starknet _币种排行
BMNRB _比特币行情
BEAMX _比特币