Notcoin
NOT · 美元计价
$0.000331
0.92%
≈ ￥0.0021846
($0.00)
更新于 2026-11-12 02:00:02
24H 最高$0.000341
24H 最低$0.000323
今日开盘$0.000328
24H 成交量$58.97万
流通市值$3,457.99万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MSFTBMSFTB
|
$521.3 | $537.93 | $519.14 | $105.84万 | — | -1.83% |
| 28 |
ARBArbitrum
|
$0.1595 | $0.169 | $0.1561 | $1,534.79万 | $11.11亿 | 1.72% |
| 679 |
USDEBUSDEB
|
$6.55 | $6.64 | $5.63 | $4.20万 | — | 15.72% |
| 388 |
ROSEOasis Network
|
$0.00541 | $0.00549 | $0.00527 | $29.78万 | $3,659.86万 | 1.88% |
| 245 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000323 | $58.97万 | $3,457.99万 | 0.92% |
| 355 |
KAITOKAITO
|
$0.2075 | $0.2095 | $0.2027 | $35.12万 | $5,027.37万 | 1.72% |
| 590 |
RONINRONIN
|
$0.0452 | $0.0456 | $0.0442 | $11.04万 | — | 0.67% |
| 89 |
PENGUPudgy Penguins
|
$0.00638 | $0.006455 | $0.006111 | $268.26万 | $4.04亿 | 3.67% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
DASH达世币
|
$43.64 | $45.41 | $42.40 | $429.87万 | $5.69亿 | 0.02% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,279.79万 | $2.83亿 | 0.05% |
| 47 |
PUMPPump.fun
|
$0.00359 | $0.003692 | $0.003393 | $864.38万 | $16.63亿 | 5.46% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 563 |
SKDDBSKDDB
|
$8.46 | $11.25 | $8.33 | $12.75万 | — | -24.33% |
| 226 |
CBRSBCBRSB
|
$102.99 | $103.16 | $90.86 | $67.55万 | — | 10.98% |
| 584 |
USARBUSARB
|
$8.77 | $8.83 | $7.68 | $11.16万 | — | 13.45% |
| 640 |
FWDIBFWDIB
|
$5.43 | $5.48 | $5.10 | $7.40万 | — | 6.47% |
| 118 |
HOTHolo
|
$0.000418 | $0.000458 | $0.000408 | $166.71万 | $7,429.02万 | -4.35% |
| 303 |
SNXSynthetix Network
|
$0.1643 | $0.1661 | $0.1598 | $43.15万 | $5,602.55万 | 2.56% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |