Tensor
TNSR · 美元计价
$0.0261
-4.75%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.028
24H 最低$0.025
今日开盘$0.0274
24H 成交量$21.55万
流通市值$999.49万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MSFTBMSFTB
|
$540.07 | $560.55 | $533.53 | $173.42万 | — | -3.24% |
| 52 |
ARBArbitrum
|
$0.1596 | $0.1661 | $0.1501 | $1,169.31万 | $10.76亿 | -1.48% |
| 689 |
USDEBUSDEB
|
$6.65 | $8.50 | $6.43 | $4.28万 | — | -20.46% |
| 310 |
ROSEOasis
|
$0.00577 | $0.00623 | $0.00555 | $54.57万 | $3,811.52万 | -4.63% |
| 528 |
NOTNotcoin
|
$0.000328 | $0.000355 | $0.000313 | $22.43万 | $3,270.37万 | -5.20% |
| 195 |
KAITOKAITO
|
$0.2146 | $0.2343 | $0.2043 | $109.25万 | $5,018.03万 | -7.14% |
| 517 |
RONINRONIN
|
$0.047 | $0.0511 | $0.0452 | $23.48万 | — | -5.05% |
| 70 |
PENGUPudgy Penguins
|
$0.006574 | $0.007413 | $0.006337 | $641.66万 | $4.03亿 | -9.61% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
DASH达世币
|
$45.98 | $50.00 | $43.28 | $662.84万 | $5.66亿 | -5.00% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,611.35万 | $2.89亿 | -0.04% |
| 42 |
PUMPPump.fun
|
$0.004012 | $0.004387 | $0.00387 | $1,516.91万 | $18.05亿 | -4.34% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 617 |
SKDDBSKDDB
|
$11.68 | $12.52 | $9.50 | $13.91万 | — | 19.80% |
| 188 |
CBRSBCBRSB
|
$84.56 | $92.42 | $77.95 | $115.34万 | — | -7.40% |
| 522 |
USARBUSARB
|
$7.53 | $8.28 | $6.86 | $23.16万 | — | -7.61% |
| 663 |
FWDIBFWDIB
|
$5.76 | $6.62 | $5.52 | $9.51万 | — | -10.56% |
| 101 |
HOTHolo
|
$0.000397 | $0.00048 | $0.000386 | $289.72万 | $7,146.92万 | -16.95% |
| 364 |
SNXSynthetix
|
$0.1677 | $0.1819 | $0.16 | $44.04万 | $5,520.86万 | -6.52% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
Aave _币种排行
Official Trump _加密货币行情
EUR _比特币行情
Polkadot _比特币
Avalanche _加密货币行情
Aave _比特币行情
Initia _加密货币行情
Ethena _比特币行情
Aster _数字货币市值
Sui _BTC行情
比特现金 _BTC行情
TONToken _币种排行
Zama _币种排行
Zama _加密货币行情
MarsCoin _数字货币市值
Caldera _以太坊ETH价格
Aster _BTC行情
Plasma _加密货币行情
应用链 _币种排行
Avalanche _BTC行情
Hedera _数字货币市值
Celo _加密货币行情
Uniswap _数字货币市值
BFUSD _以太坊ETH价格
Celo _比特币行情
Filecoin _BTC行情
First Digital _币种排行
Polygon _币种排行
Internet _币种排行
SNXXB _比特币行情
Huma Finance _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情
EUR _以太坊ETH价格
狗币 _比特币行情
StraitsX XUSD _比特币行情
莱特币 _比特币行情
Filecoin _加密货币行情
恒星币 _比特币行情
Bubblemaps _数字货币市值