METAB
METAB · 美元计价
$604.13
-4.17%
≈ ￥3987.26
(-$26.30)
更新于 2026-11-06 03:10:02
24H 最高$639.57
24H 最低$584.75
今日开盘$630.43
24H 成交量$141.39万
流通市值—
24H 涨跌额(-$26.30)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MSFTBMSFTB
|
$538.52 | $560.55 | $533.53 | $165.99万 | — | -3.15% |
| 52 |
ARBArbitrum
|
$0.1572 | $0.1661 | $0.1501 | $1,168.57万 | $10.76亿 | -3.38% |
| 689 |
USDEBUSDEB
|
$6.45 | $8.50 | $6.43 | $4.30万 | — | -23.03% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $54.58万 | $3,811.52万 | -6.57% |
| 526 |
NOTNotcoin
|
$0.000324 | $0.000355 | $0.000313 | $22.26万 | $3,270.37万 | -7.16% |
| 194 |
KAITOKAITO
|
$0.2121 | $0.2343 | $0.2043 | $108.37万 | $5,018.03万 | -8.97% |
| 519 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.29万 | — | -7.21% |
| 70 |
PENGUPudgy Penguins
|
$0.006433 | $0.007413 | $0.006337 | $621.71万 | $4.03亿 | -11.97% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
DASH达世币
|
$44.76 | $50.00 | $43.28 | $662.11万 | $5.66亿 | -7.56% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,596.04万 | $2.89亿 | -0.06% |
| 41 |
PUMPPump.fun
|
$0.003985 | $0.004387 | $0.00387 | $1,529.02万 | $18.05亿 | -5.28% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 622 |
SKDDBSKDDB
|
$12 | $12.52 | $9.50 | $13.75万 | — | 24.22% |
| 189 |
CBRSBCBRSB
|
$82.11 | $92.42 | $77.95 | $111.85万 | — | -10.70% |
| 525 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $22.31万 | — | -10.60% |
| 662 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $9.30万 | — | -12.77% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $297.05万 | $7,146.92万 | -15.50% |
| 359 |
SNXSynthetix
|
$0.1648 | $0.1819 | $0.16 | $43.89万 | $5,520.86万 | -8.60% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
First Digital _BTC行情
RWUSD _数字货币市值
THORChain _币种排行
BEAMX _比特币行情
Pepe _数字货币市值
Sui _币种排行
BFUSD _比特币行情
达世币 _BTC行情
SNXXB _加密货币行情
Filecoin _BTC行情
Raydium _加密货币行情
PAX Gold _以太坊ETH价格
BEAMX _比特币
Pepe _以太坊ETH价格
莱特币 _数字货币市值
Celestia _数字货币市值
PAX Gold _数字货币市值
以太坊 _以太坊ETH价格
FOGO _加密货币行情
应用链 _币种排行
Pendle _加密货币行情
Caldera _数字货币市值
Avalanche _比特币
Pepe _比特币行情
BFUSD _比特币行情
Chainlink _比特币
Starknet _币种排行
Caldera _以太坊ETH价格
达世币 _数字货币市值
INTWB _比特币
Ethena _比特币行情
Tezos _BTC行情
Initia _比特币
World Liberty _比特币
恒星币 _BTC行情
Polkadot _币种排行
StraitsX XUSD _比特币
Caldera _比特币行情
牛来 _比特币
BFUSD _比特币行情