Treasure
MAGIC · 美元计价
$0.0803
3.35%
≈ ￥0.52998
($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0777
24H 成交量$18.58万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MSFTBMSFTB
|
$518.7 | $523.74 | $503.94 | $51.40万 | — | 1.81% |
| 60 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $479.83万 | $10.92亿 | 1.61% |
| 678 |
USDEBUSDEB
|
$8.01 | $8.40 | $7.60 | $3.20万 | — | 4.03% |
| 386 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.34万 | $4,760.34万 | 1.21% |
| 593 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.14万 | $3,450.31万 | 0.29% |
| 369 |
KAITOKAITO
|
$0.234 | $0.2374 | $0.2268 | $32.53万 | $5,661.74万 | 0.52% |
| 629 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.55万 | — | 0.41% |
| 95 |
PENGUPudgy Penguins
|
$0.007107 | $0.007208 | $0.006816 | $231.99万 | $4.40亿 | 1.51% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 108 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $176.83万 | $5.98亿 | 0.28% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,083.97万 | $3.01亿 | 0.08% |
| 26 |
PUMPPump.fun
|
$0.004335 | $0.004438 | $0.003895 | $1,503.47万 | $19.46亿 | 9.08% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 662 |
SKDDBSKDDB
|
$8.42 | $9.33 | $8.34 | $5.43万 | — | -7.27% |
| 168 |
CBRSBCBRSB
|
$98.7 | $102.33 | $95.16 | $86.34万 | — | 1.70% |
| 608 |
USARBUSARB
|
$8.8 | $9.14 | $8.59 | $9.99万 | — | -1.46% |
| 630 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.54万 | — | 0.99% |
| 35 |
HOTHolo
|
$0.000552 | $0.000596 | $0.000415 | $1,115.14万 | $9,349.07万 | 31.74% |
| 529 |
SNXSynthetix
|
$0.1776 | $0.1785 | $0.173 | $15.03万 | $1.03亿 | 0.68% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Ondo _币种排行
Pepe _BTC行情
比特现金 _币种排行
Midnight _加密货币行情
Plasma _加密货币行情
Bubblemaps _数字货币市值
波场 _以太坊ETH价格
Cosmos Hub _加密货币行情
Cosmos Hub _比特币行情
RWUSD _比特币
Arbitrum _币种排行
莱特币 _BTC行情
United Stables _BTC行情
SOXSB _数字货币市值
Injective _数字货币市值
比特币 _BTC行情
AMDB _比特币
Saga _加密货币行情
Pump.fun _BTC行情
Cosmos Hub _比特币
Filecoin _比特币行情
以太坊 _币种排行
Midnight _BTC行情
Hashflow _比特币行情
Morpho _比特币
Starknet _数字货币市值
Near Protocol _以太坊ETH价格
瑞波币 _BTC行情
USDC _以太坊ETH价格
United Stables _比特币行情
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
币安币 _比特币行情
Worldcoin _币种排行
United Stables _数字货币市值
MarsCoin _比特币行情
Worldcoin _比特币
Ethena _币种排行
Uniswap _加密货币行情
瑞波币 _数字货币市值