应用链

LSK · 美元计价

$0.185

-0.38% ≈ ￥1.221 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1857

24H 成交量$394.10万

流通市值$3,755.47万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.60万	—	-0.03%
46	ARBArbitrum	$0.167	$0.1721	$0.1639	$658.94万	$11.57亿	-1.01%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.44万	—	-1.05%
414	ROSEOasis Network	$0.00573	$0.00591	$0.00571	$25.59万	$3,929.24万	-1.72%
569	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.58万	$3,455.37万	-2.96%
412	KAITOKAITO	$0.2166	$0.2258	$0.216	$26.08万	$5,380.67万	-1.95%
619	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.17万	—	-1.88%
74	PENGUPudgy Penguins	$0.006447	$0.006796	$0.006434	$301.59万	$4.18亿	-3.82%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
67	DASH达世币	$46.71	$48.72	$45.93	$337.69万	$6.20亿	1.17%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$669.36万	$2.83亿	-0.05%
36	PUMPPump.fun	$0.003795	$0.004175	$0.003783	$993.65万	$18.63亿	-5.79%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
502	SKDDBSKDDB	$11.35	$12.10	$10.47	$17.16万	—	0.98%
294	CBRSBCBRSB	$89.73	$90.53	$83.70	$42.78万	—	4.75%
549	USARBUSARB	$8.21	$8.29	$7.47	$12.63万	—	6.62%
670	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.14万	—	-1.39%
152	HOTHolo	$0.000359	$0.000408	$0.000359	$97.69万	$6,790.48万	-5.53%
473	SNXSynthetix Network	$0.1671	$0.1737	$0.1669	$19.53万	$5,850.55万	-2.17%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%