LATOKEN
LA · 美元计价
$0.0597
-0.83%
≈ ￥0.39402
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.0628
24H 最低$0.059
今日开盘$0.0602
24H 成交量$72.02万
流通市值$2,300.25万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MSFTBMSFTB
|
$517.83 | $523.74 | $503.94 | $51.05万 | — | 1.62% |
| 61 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $480.03万 | $10.92亿 | 1.61% |
| 678 |
USDEBUSDEB
|
$8 | $8.40 | $7.60 | $3.19万 | — | 4.17% |
| 386 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.43万 | $4,760.34万 | 1.04% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.10万 | $3,450.31万 | 0.58% |
| 369 |
KAITOKAITO
|
$0.234 | $0.2374 | $0.2268 | $32.55万 | $5,661.74万 | 0.73% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.46万 | — | 0.61% |
| 95 |
PENGUPudgy Penguins
|
$0.007117 | $0.007208 | $0.006816 | $231.23万 | $4.40亿 | 1.69% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 107 |
DASH达世币
|
$46.22 | $46.82 | $45.40 | $176.18万 | $5.98亿 | 0.04% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,086.42万 | $3.01亿 | 0.07% |
| 26 |
PUMPPump.fun
|
$0.004345 | $0.004438 | $0.003895 | $1,495.68万 | $19.46亿 | 9.36% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 661 |
SKDDBSKDDB
|
$8.49 | $9.33 | $8.34 | $5.39万 | — | -5.88% |
| 173 |
CBRSBCBRSB
|
$98.62 | $102.33 | $95.16 | $85.54万 | — | 1.86% |
| 609 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.99万 | — | -1.01% |
| 629 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $8.54万 | — | 1.32% |
| 35 |
HOTHolo
|
$0.000547 | $0.000596 | $0.000415 | $1,117.80万 | $9,349.07万 | 28.10% |
| 529 |
SNXSynthetix
|
$0.1774 | $0.1785 | $0.173 | $15.08万 | $1.03亿 | 0.68% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
1000CAT _数字货币市值
比特现金 _加密货币行情
Bittensor _币种排行
World Liberty _比特币
Morpho _数字货币市值
Cosmos Hub _比特币
Ripple USD _加密货币行情
Gram _加密货币行情
EUR _比特币
Bubblemaps _比特币
Aave _比特币行情
Filecoin _比特币
BEAMX _比特币行情
Gram _BTC行情
Holo _以太坊ETH价格
Midnight _以太坊ETH价格
比特现金 _加密货币行情
Aave _BTC行情
Injective _比特币行情
United Stables _币种排行
First Digital _BTC行情
BEAMX _币种排行
Aster _BTC行情
Initia _BTC行情
币安币 _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celo _加密货币行情
Saga _BTC行情
Hashflow _币种排行
First Digital _加密货币行情
Aerodrome _币种排行
波场 _币种排行
以太坊 _币种排行
KORUB _数字货币市值
Ethena _BTC行情
AMDB _币种排行
Plasma _比特币
Cosmos Hub _币种排行