IBMB
IBMB · 美元计价
$249.56
-1.24%
≈ ￥1647.1
(-$3.12)
更新于 2026-11-04 07:40:01
24H 最高$253.08
24H 最低$245.11
今日开盘$252.68
24H 成交量$6.21万
流通市值—
24H 涨跌额(-$3.12)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MSFTBMSFTB
|
$518.38 | $523.74 | $503.94 | $50.81万 | — | 1.48% |
| 60 |
ARBArbitrum
|
$0.1589 | $0.1629 | $0.1514 | $477.95万 | $10.92亿 | 2.25% |
| 679 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.19万 | — | 5.23% |
| 383 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.40万 | $4,760.34万 | 1.56% |
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.06万 | $3,450.31万 | 1.17% |
| 366 |
KAITOKAITO
|
$0.2352 | $0.2374 | $0.2268 | $32.47万 | $5,661.74万 | 1.29% |
| 629 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.50万 | — | 0.81% |
| 96 |
PENGUPudgy Penguins
|
$0.007169 | $0.007208 | $0.006816 | $225.04万 | $4.40亿 | 2.55% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 108 |
DASH达世币
|
$46.52 | $46.82 | $45.40 | $174.90万 | $5.98亿 | 0.69% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,088.63万 | $3.01亿 | 0.08% |
| 27 |
PUMPPump.fun
|
$0.004401 | $0.004438 | $0.003895 | $1,467.80万 | $19.46亿 | 11.00% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 660 |
SKDDBSKDDB
|
$8.44 | $9.33 | $8.34 | $5.33万 | — | -5.80% |
| 172 |
CBRSBCBRSB
|
$98.99 | $102.33 | $95.16 | $84.94万 | — | 1.97% |
| 609 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $10.00万 | — | -1.23% |
| 628 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $8.51万 | — | 2.14% |
| 35 |
HOTHolo
|
$0.000561 | $0.000596 | $0.000415 | $1,121.21万 | $9,349.07万 | 28.38% |
| 528 |
SNXSynthetix
|
$0.1784 | $0.1785 | $0.173 | $14.93万 | $1.03亿 | 1.25% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
艾达币 _BTC行情
Caldera _比特币
NFPrompt _以太坊ETH价格
World Liberty _数字货币市值
PAX Gold _加密货币行情
Haedal _以太坊ETH价格
Ondo _比特币
Worldcoin _加密货币行情
大零币 _加密货币行情
Pepe _加密货币行情
Quant _加密货币行情
NBISB _比特币行情
Solana _BTC行情
Huma Finance _比特币行情
币安币 _BTC行情
TONToken _数字货币市值
Injective _数字货币市值
Hyperliquid _币种排行
Vanar Chain _数字货币市值
BEB _数字货币市值
Hedera _BTC行情
POL _加密货币行情
Gram _以太坊ETH价格
Starknet _加密货币行情
Official Trump _比特币行情
瑞波币 _以太坊ETH价格
INTWB _币种排行
MegaETH _币种排行
AAPLB _以太坊ETH价格
THORChain _比特币
THORChain _比特币
QQQB _BTC行情
EUR _以太坊ETH价格
AMDB _比特币行情
PAX Gold _以太坊ETH价格
SNXXB _比特币行情
Injective _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
QQQB _BTC行情