Gram (prev. Toncoin)
GRAM · 美元计价
$1.181
-0.84%
≈ ￥7.7946
(-$0.01)
更新于 2026-11-04 07:30:01
24H 最高$1.19
24H 最低$1.15
今日开盘$1.191
24H 成交量$474.32万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MSFTBMSFTB
|
$519.68 | $523.74 | $503.94 | $50.21万 | — | 1.81% |
| 60 |
ARBArbitrum
|
$0.1594 | $0.1629 | $0.1514 | $476.76万 | $10.92亿 | 2.51% |
| 678 |
USDEBUSDEB
|
$8 | $8.40 | $7.60 | $3.20万 | — | 4.99% |
| 382 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.37万 | $4,760.34万 | 1.38% |
| 593 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $11.06万 | $3,450.31万 | 0.88% |
| 366 |
KAITOKAITO
|
$0.2353 | $0.2374 | $0.2268 | $32.45万 | $5,661.74万 | 1.34% |
| 629 |
RONINRONIN
|
$0.0497 | $0.05 | $0.0483 | $8.50万 | — | 1.22% |
| 96 |
PENGUPudgy Penguins
|
$0.0072 | $0.0072 | $0.006816 | $221.55万 | $4.40亿 | 3.08% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 108 |
DASH达世币
|
$46.67 | $46.82 | $45.40 | $174.82万 | $5.98亿 | 1.30% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,053.03万 | $3.01亿 | 0.05% |
| 27 |
PUMPPump.fun
|
$0.004417 | $0.004438 | $0.003895 | $1,459.30万 | $19.46亿 | 11.48% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 660 |
SKDDBSKDDB
|
$8.36 | $9.33 | $8.34 | $5.31万 | — | -6.90% |
| 173 |
CBRSBCBRSB
|
$99.57 | $102.33 | $95.16 | $83.26万 | — | 2.54% |
| 609 |
USARBUSARB
|
$8.88 | $9.14 | $8.59 | $9.97万 | — | -0.67% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.51万 | — | 1.81% |
| 35 |
HOTHolo
|
$0.000563 | $0.000596 | $0.000415 | $1,120.30万 | $9,349.07万 | 28.25% |
| 527 |
SNXSynthetix
|
$0.1782 | $0.1784 | $0.173 | $14.91万 | $1.03亿 | 1.14% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Holo _比特币行情
RWUSD _比特币行情
Artificial _比特币行情
莱特币 _加密货币行情
SOXSB _以太坊ETH价格
NFPrompt _币种排行
AMDB _以太坊ETH价格
Holo _BTC行情
Filecoin _比特币
比特现金 _数字货币市值
Bittensor _比特币行情
Caldera _以太坊ETH价格
THORChain _数字货币市值
USDC _数字货币市值
Worldcoin _比特币行情
比特现金 _币种排行
USD1 _比特币行情
Artificial _以太坊ETH价格
THORChain _比特币行情
Starknet _比特币
USD1 _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _币种排行
BEAMX _比特币
QQQB _比特币
Vanar Chain _BTC行情
USD1 _币种排行
BEAMX _比特币行情
LayerZero _币种排行
TQQQB _币种排行
Saga _比特币行情
Pump.fun _加密货币行情
Internet _比特币行情
LayerZero _BTC行情
SNXXB _比特币行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _币种排行
比特币 _比特币行情
Bubblemaps _比特币
Morpho _加密货币行情