Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 05:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MSFTBMSFTB
|
$519.15 | $523.74 | $503.94 | $55.25万 | — | 2.17% |
| 61 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $493.70万 | $10.92亿 | 1.35% |
| 676 |
USDEBUSDEB
|
$8.07 | $8.40 | $7.60 | $3.35万 | — | 5.22% |
| 385 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.51万 | $4,760.34万 | 1.38% |
| 603 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.61万 | $3,450.31万 | 1.16% |
| 371 |
KAITOKAITO
|
$0.2353 | $0.2374 | $0.2268 | $32.72万 | $5,661.74万 | 1.51% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.21万 | — | 1.02% |
| 96 |
PENGUPudgy Penguins
|
$0.007104 | $0.007143 | $0.006816 | $220.97万 | $4.40亿 | 1.60% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 103 |
DASH达世币
|
$46.58 | $46.82 | $45.40 | $180.88万 | $5.98亿 | 1.17% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,219.88万 | $3.01亿 | 0.07% |
| 30 |
PUMPPump.fun
|
$0.004342 | $0.004361 | $0.003895 | $1,372.73万 | $19.46亿 | 9.81% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 660 |
SKDDBSKDDB
|
$8.37 | $9.33 | $8.37 | $5.44万 | — | -9.71% |
| 168 |
CBRSBCBRSB
|
$99.35 | $102.33 | $95.16 | $87.09万 | — | 2.53% |
| 610 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $9.83万 | — | -0.67% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.43万 | — | 2.15% |
| 36 |
HOTHolo
|
$0.000533 | $0.000596 | $0.000415 | $1,108.31万 | $9,349.07万 | 18.71% |
| 533 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.90万 | $1.03亿 | 1.25% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
PAX Gold _数字货币市值
Celo _比特币
USD1 _比特币行情
Aster _以太坊ETH价格
Pepe _BTC行情
PAX Gold _比特币
Sui _数字货币市值
Caldera _以太坊ETH价格
以太坊 _数字货币市值
Midnight _数字货币市值
牛来 _以太坊ETH价格
Chainlink _加密货币行情
Ondo _BTC行情
AAPLB _币种排行
Ethena USDe _以太坊ETH价格
以太坊 _以太坊ETH价格
LayerZero _比特币行情
NBISB _比特币
Pump.fun _比特币行情
以太坊 _数字货币市值
Midnight _币种排行
Initia _BTC行情
AMDB _比特币
Injective _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _加密货币行情
Ethena _数字货币市值
Aave _比特币
以太坊 _BTC行情
Ripple USD _比特币行情
QQQB _比特币
恒星币 _比特币行情
Ethena _加密货币行情
Plasma _BTC行情
艾达币 _加密货币行情
SOXSB _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _比特币行情
Ethena _数字货币市值
United Stables _数字货币市值