CRWVB
CRWVB · 美元计价
$44.51
-3.91%
≈ ￥293.766
(-$1.81)
更新于 2026-11-09 16:05:02
24H 最高$46.81
24H 最低$44.11
今日开盘$46.32
24H 成交量$13.48万
流通市值—
24H 涨跌额(-$1.81)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MSFTBMSFTB
|
$533.86 | $539.58 | $526.30 | $16.71万 | — | 0.80% |
| 29 |
ARBArbitrum
|
$0.1712 | $0.1752 | $0.1598 | $1,425.57万 | $11.60亿 | 0.82% |
| 682 |
USDEBUSDEB
|
$6.22 | $6.67 | $6.18 | $1.74万 | — | -5.76% |
| 270 |
ROSEOasis Network
|
$0.00523 | $0.00558 | $0.00516 | $55.87万 | $3,632.19万 | -6.27% |
| 509 |
NOTNotcoin
|
$0.000304 | $0.000321 | $0.000301 | $20.59万 | $3,235.06万 | -5.00% |
| 253 |
KAITOKAITO
|
$0.1976 | $0.2127 | $0.1951 | $61.34万 | $4,981.99万 | -7.10% |
| 485 |
RONINRONIN
|
$0.0441 | $0.0465 | $0.0429 | $22.87万 | — | -3.08% |
| 73 |
PENGUPudgy Penguins
|
$0.006082 | $0.006444 | $0.005925 | $346.08万 | $3.97亿 | -4.42% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 66 |
DASH达世币
|
$46.33 | $48.19 | $44.33 | $413.60万 | $6.11亿 | -1.64% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,197.53万 | $2.83亿 | -0.03% |
| 27 |
PUMPPump.fun
|
$0.003502 | $0.003774 | $0.003478 | $1,627.24万 | $16.78亿 | -4.32% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 532 |
SKDDBSKDDB
|
$12.47 | $12.68 | $10.96 | $18.32万 | — | 10.06% |
| 384 |
CBRSBCBRSB
|
$87.91 | $90.48 | $86.61 | $35.84万 | — | -1.61% |
| 665 |
USARBUSARB
|
$8.2 | $8.48 | $8.11 | $4.49万 | — | -0.49% |
| 669 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.43 | $2.70万 | — | -4.05% |
| 33 |
HOTHolo
|
$0.000472 | $0.000526 | $0.000348 | $1,161.03万 | $7,744.75万 | 35.24% |
| 457 |
SNXSynthetix Network
|
$0.1532 | $0.1641 | $0.1522 | $26.08万 | $5,451.71万 | -6.30% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
相关站点
共 40 个
SOXSB _比特币
Hashflow _币种排行
Virtuals _币种排行
Filecoin _BTC行情
TQQQB _比特币行情
DRAMB _数字货币市值
Tether Gold _比特币
Uniswap _加密货币行情
USD1 _币种排行
Ether.fi _加密货币行情
First Digital _比特币行情
Reserve Rights _数字货币市值
Huma Finance _比特币行情
Aerodrome _比特币行情
First Neiro _比特币行情
ONEchain _以太坊ETH价格
LayerZero _数字货币市值
NEXPACE _加密货币行情
Shiba Inu _币种排行
DRAMB _以太坊ETH价格
恒星币 _币种排行
Aptos _数字货币市值
QQQB _BTC行情
Holo _币种排行
Aster _数字货币市值
First Digital _币种排行
Internet _比特币
Holo _币种排行
Ondo _BTC行情
BEAMX _加密货币行情
First Digital _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _BTC行情
MarsCoin _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _比特币
Holo _以太坊ETH价格
First Neiro _币种排行
Avalanche _BTC行情