Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MSFTBMSFTB
|
$520.9 | $523.74 | $503.94 | $54.10万 | — | 2.70% |
| 61 |
ARBArbitrum
|
$0.1574 | $0.1629 | $0.1514 | $501.80万 | $10.92亿 | 0.90% |
| 677 |
USDEBUSDEB
|
$7.93 | $8.40 | $7.60 | $3.32万 | — | 3.39% |
| 388 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.07万 | $4,760.34万 | 1.04% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.78万 | $3,450.31万 | 0.58% |
| 369 |
KAITOKAITO
|
$0.2341 | $0.2374 | $0.2268 | $32.75万 | $5,661.74万 | 1.08% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.21万 | — | 1.02% |
| 96 |
PENGUPudgy Penguins
|
$0.007053 | $0.007143 | $0.006816 | $220.34万 | $4.40亿 | 1.10% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 105 |
DASH达世币
|
$46.1 | $46.82 | $45.40 | $181.66万 | $5.98亿 | 0.04% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,220.36万 | $3.01亿 | 0.04% |
| 30 |
PUMPPump.fun
|
$0.004313 | $0.004335 | $0.003895 | $1,356.22万 | $19.46亿 | 9.14% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 659 |
SKDDBSKDDB
|
$8.67 | $9.33 | $8.40 | $5.40万 | — | -5.76% |
| 177 |
CBRSBCBRSB
|
$98.34 | $102.33 | $95.16 | $82.75万 | — | 1.81% |
| 615 |
USARBUSARB
|
$8.75 | $9.14 | $8.59 | $9.60万 | — | -1.80% |
| 628 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.43万 | — | 1.50% |
| 36 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000415 | $1,119.16万 | $9,349.07万 | 17.18% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $15.73万 | $1.03亿 | 0.68% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Celo _比特币
Injective _比特币
恒星币 _数字货币市值
NBISB _币种排行
MegaETH _比特币行情
比特现金 _加密货币行情
AAPLB _加密货币行情
Vanar Chain _BTC行情
TONToken _币种排行
NBISB _比特币行情
Artificial _币种排行
Avalanche _比特币行情
艾达币 _比特币
Bubblemaps _比特币
狗币 _BTC行情
Tether Gold _比特币行情
Initia _BTC行情
Haedal _比特币行情
瑞波币 _比特币行情
Tether Gold _币种排行
Morpho _BTC行情
Ethena _加密货币行情
Pudgy Penguins _数字货币市值
瑞波币 _数字货币市值
MegaETH _数字货币市值
Ripple USD _数字货币市值
Hyperliquid _加密货币行情
THORChain _比特币行情
TONToken _比特币
大零币 _BTC行情
SNXXB _BTC行情
Midnight _数字货币市值
Cosmos Hub _数字货币市值
Bittensor _加密货币行情
AMDB _BTC行情
BFUSD _BTC行情
狗币 _加密货币行情
Avalanche _比特币行情
Morpho _比特币行情
NFPrompt _数字货币市值