ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MSFTBMSFTB	$531.62	$538.84	$531.05	$38.47万	—	-0.77%
48	ARBArbitrum	$0.1659	$0.1694	$0.1639	$459.52万	$11.57亿	-1.01%
561	USDEBUSDEB	$6.62	$7.01	$6.40	$10.51万	—	-1.63%
413	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.72万	$3,929.24万	-2.56%
597	NOTNotcoin	$0.000328	$0.000338	$0.000326	$8.39万	$3,455.37万	-2.09%
453	KAITOKAITO	$0.216	$0.2237	$0.2156	$18.49万	$5,380.67万	-2.70%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.31万	—	-2.51%
65	PENGUPudgy Penguins	$0.006395	$0.006712	$0.006365	$284.01万	$4.18亿	-3.84%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
79	DASH达世币	$46.04	$48.72	$45.88	$235.81万	$6.20亿	-4.08%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$403.09万	$2.83亿	-0.01%
27	PUMPPump.fun	$0.003583	$0.00409	$0.003568	$1,016.36万	$18.63亿	-11.22%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
639	SKDDBSKDDB	$11.43	$12.10	$11.17	$4.88万	—	-1.89%
392	CBRSBCBRSB	$89.47	$90.53	$84.30	$25.23万	—	4.55%
585	USARBUSARB	$8.21	$8.29	$7.79	$8.92万	—	4.45%
643	FWDIBFWDIB	$5.67	$5.74	$5.58	$4.37万	—	-0.53%
146	HOTHolo	$0.000359	$0.000408	$0.000358	$93.38万	$6,790.48万	-4.27%
511	SNXSynthetix Network	$0.1665	$0.1736	$0.1664	$14.77万	$5,850.55万	-3.31%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%